Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,715 |
13,620 |
13,820 |
13,615 |
9.144.128 |
| 26/09/2024 |
13,665 |
13,750 |
13,790 |
13,610 |
8.366.154 |
| 25/09/2024 |
13,635 |
13,500 |
13,645 |
13,495 |
5.637.125 |
| 24/09/2024 |
13,665 |
13,730 |
13,735 |
13,480 |
6.120.357 |
| 23/09/2024 |
13,740 |
13,560 |
13,760 |
13,555 |
6.088.774 |
| 20/09/2024 |
13,560 |
13,330 |
13,625 |
13,330 |
21.537.723 |
| 19/09/2024 |
13,385 |
13,625 |
13,690 |
13,340 |
11.752.298 |
| 18/09/2024 |
13,565 |
13,725 |
13,755 |
13,480 |
9.502.967 |
| 17/09/2024 |
13,715 |
13,635 |
13,795 |
13,595 |
8.706.926 |
| 16/09/2024 |
13,520 |
13,440 |
13,550 |
13,420 |
4.758.863 |
| 13/09/2024 |
13,405 |
13,445 |
13,460 |
13,350 |
8.507.091 |
| 12/09/2024 |
13,285 |
13,410 |
13,435 |
13,260 |
7.342.905 |
| 11/09/2024 |
13,360 |
13,350 |
13,405 |
13,270 |
5.700.229 |
| 10/09/2024 |
13,340 |
13,320 |
13,465 |
13,310 |
7.372.200 |
| 09/09/2024 |
13,330 |
13,150 |
13,385 |
13,115 |
7.925.998 |
| 06/09/2024 |
13,155 |
13,110 |
13,240 |
13,070 |
7.893.547 |
| 05/09/2024 |
13,145 |
12,990 |
13,190 |
12,965 |
8.144.073 |
| 04/09/2024 |
12,955 |
12,860 |
13,015 |
12,845 |
6.759.953 |
| 03/09/2024 |
12,885 |
12,885 |
12,915 |
12,835 |
5.500.076 |
| 02/09/2024 |
12,875 |
12,780 |
12,875 |
12,770 |
3.766.354 |
| 30/08/2024 |
12,820 |
12,770 |
12,885 |
12,755 |
23.431.284 |
| 29/08/2024 |
12,740 |
12,770 |
12,825 |
12,715 |
6.272.582 |